$SATX(SATX)आज
$0.000054
$SATX मूल्य इतिहास
(SATX)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000036 | $0.000081 | $0.000036 | $0.000054 | $137.376K |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $121.354K |
2025-09-11 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $126.352K |
2025-09-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $128.842K |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $117.131K |
2025-09-08 | $0.000046 | $0.000047 | $0.000041 | $0.000044 | $118.682K |
2025-09-07 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $121.658K |
2025-09-06 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $128.589K |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $122.007K |
2025-09-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $100.443K |
2025-09-03 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $128.812K |
2025-09-02 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $129.059K |
2025-09-01 | $0.000054 | $0.000056 | $0.000053 | $0.000053 | $82,445.06 |
2025-08-31 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $79,121.27 |
2025-08-30 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $79,585.04 |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $75,335.63 |
2025-08-28 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $83,185.34 |
2025-08-27 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $77,234.13 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $85,665.84 |
2025-08-25 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $95,745.76 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
$SATX(SATX)
