Safe(SAFE)आज
$0.41
1 साल पहले
$0.80346
Safe मूल्य इतिहास
(SAFE)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.424464 | $0.443 | $0.403 | $0.419784 | $8.015M |
2025-09-20 | $0.428635 | $0.46 | $0.401 | $0.424610 | $17.659M |
2025-09-19 | $0.444022 | $0.463 | $0.409 | $0.428372 | $8.972M |
2025-09-18 | $0.421829 | $0.467 | $0.412 | $0.444334 | $9.859M |
2025-09-17 | $0.427334 | $0.438 | $0.413 | $0.421680 | $7.319M |
2025-09-16 | $0.423461 | $0.868 | $0.398 | $0.428273 | $8.470M |
2025-09-15 | $0.440617 | $0.461 | $0.396 | $0.423961 | $10.061M |
2025-09-14 | $0.461448 | $0.481 | $0.423 | $0.440555 | $9.815M |
2025-09-13 | $0.460037 | $0.487 | $0.426 | $0.462000 | $8.631M |
2025-09-12 | $0.438150 | $0.471 | $0.435 | $0.459873 | $23.268M |
2025-09-11 | $0.443641 | $0.448 | $0.434 | $0.437934 | $8.776M |
2025-09-10 | $0.432414 | $0.447 | $0.43 | $0.443769 | $8.633M |
2025-09-09 | $0.435654 | $0.449 | $0.43 | $0.432635 | $9.487M |
2025-09-08 | $0.427268 | $0.437 | $0.417 | $0.435113 | $7.740M |
2025-09-07 | $0.421271 | $0.429 | $0.415 | $0.427341 | $6.590M |
2025-09-06 | $0.418527 | $0.429 | $0.414 | $0.421529 | $7.577M |
2025-09-05 | $0.413110 | $0.427 | $0.409 | $0.418183 | $8.648M |
2025-09-04 | $0.431010 | $0.433 | $0.409 | $0.413 | $92,418.77 |
2025-09-03 | $0.419254 | $0.435 | $0.417 | $0.431803 | $8.137M |
2025-09-02 | $0.418388 | $0.432 | $0.408 | $0.419343 | $9.417M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Safe(SAFE)
