ROYAL(ROYAL)आज
$0.000000
ROYAL मूल्य इतिहास
(ROYAL)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05583 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.11599 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $2.440679 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.49393 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.1007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.68266 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.50073 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.44372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.40838 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.38728 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.66298 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96510 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.11084 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.94705 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.34718 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
ROYAL(ROYAL)
