ROXY FROG(ROXY)आज
$0.000002
1 साल पहले
$0.000002
ROXY FROG मूल्य इतिहास
(ROXY)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.683432 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.980267 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $765.6057 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.05576 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.73424 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.4645 |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.47982 |
2025-09-05 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.79056 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
ROXY FROG(ROXY)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
