Robots.Farm(RBF)आज
$0.000424
1 साल पहले
$0.003902
Robots.Farm मूल्य इतिहास
(RBF)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000427 | $0.000443 | $0.000406 | -- | -- |
2025-09-05 | $0.000438 | $0.000469 | $0.000424 | $0.000427 | $51.95313 |
2025-09-04 | $0.000462 | $0.000463 | $0.000430 | -- | -- |
2025-09-03 | $0.000440 | $0.000462 | $0.000427 | $0.000462 | $28.04236 |
2025-09-02 | $0.000450 | $0.000451 | $0.000426 | -- | -- |
2025-09-01 | $0.000463 | $0.000463 | $0.000438 | -- | -- |
2025-08-31 | $0.000458 | $0.000463 | $0.000440 | $0.000463 | $28.29728 |
2025-08-30 | $0.000443 | $0.000465 | $0.000441 | $0.000458 | $39.05409 |
2025-08-29 | $0.000459 | $0.000474 | $0.000438 | $0.000443 | $12.85395 |
2025-08-28 | $0.000474 | $0.000486 | $0.000457 | $0.000459 | $15.94101 |
2025-08-27 | $0.000474 | $0.000488 | $0.000459 | -- | -- |
2025-08-26 | $0.000467 | $0.000482 | $0.000447 | $0.000474 | $32.40968 |
2025-08-25 | $0.000515 | $0.000522 | $0.000462 | $0.000481 | $97.07816 |
2025-08-24 | $0.000511 | $0.000518 | $0.000492 | $0.000515 | $15.58597 |
2025-08-23 | $0.000485 | $0.000521 | $0.000489 | $0.000511 | $31.57566 |
2025-08-22 | $0.000460 | $0.000498 | $0.000442 | $0.000485 | $19.43890 |
2025-08-21 | $0.000463 | $0.000471 | $0.000447 | $0.000460 | $33.95373 |
2025-08-20 | $0.000462 | $0.000463 | $0.000439 | -- | -- |
2025-08-19 | $0.000477 | $0.000482 | $0.000447 | $0.000462 | $19.66006 |
2025-08-18 | $0.000493 | $0.000492 | $0.000449 | $0.000477 | $113.1522 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Robots.Farm(RBF)
