Rizz(RIZZ)आज
$0.000515
Rizz मूल्य इतिहास
(RIZZ)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000523 | $0.000455 | -- | -- |
2025-09-12 | $0.000437 | $0.000488 | $0.000437 | $0.000454 | $90.93628 |
2025-09-11 | -- | $0.000439 | $0.000428 | -- | -- |
2025-09-10 | -- | $0.000427 | $0.000426 | -- | -- |
2025-09-09 | -- | $0.000427 | $0.000426 | -- | -- |
2025-09-08 | -- | $0.000427 | $0.000426 | -- | -- |
2025-09-07 | -- | $0.000428 | $0.000424 | -- | -- |
2025-09-06 | -- | $0.000443 | $0.000441 | -- | -- |
2025-09-05 | -- | $0.000444 | $0.000422 | -- | -- |
2025-09-04 | -- | $0.000468 | $0.000433 | -- | -- |
2025-09-03 | -- | $0.000472 | $0.000424 | $0.000469 | $127.6384 |
2025-09-02 | -- | $0.000541 | $0.000514 | -- | -- |
2025-09-01 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-31 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-30 | -- | $0.000541 | $0.000501 | -- | -- |
2025-08-29 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000554 | -- | -- |
2025-08-26 | -- | $0.000585 | $0.000583 | -- | -- |
2025-08-25 | -- | $0.000585 | $0.000583 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Rizz(RIZZ)
