Riecoin(RIC)आज
$0.006351
1 साल पहले
$0.005926
2 साल पहले
$0.004802
3 साल पहले
$0.004787
4 साल पहले
$0.014444
5 साल पहले
$0.001779
6 साल पहले
$0.002133
Riecoin मूल्य इतिहास
(RIC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006292 | $0.006316 | $0.006218 | $0.006308 | $11,572.32 |
2025-09-14 | $0.006605 | $0.006602 | $0.006245 | $0.006258 | $11,251.13 |
2025-09-13 | -- | $0.007169 | $0.006343 | -- | -- |
2025-09-12 | $0.007158 | $0.007245 | $0.007077 | $0.007089 | $11,693.43 |
2025-09-11 | $0.007079 | $0.007169 | $0.007040 | $0.007161 | $12,625.99 |
2025-09-10 | $0.006952 | $0.007086 | $0.006910 | $0.007079 | $12,350.13 |
2025-09-09 | $0.006979 | $0.007016 | $0.006828 | $0.006953 | $12,609.34 |
2025-09-08 | $0.006926 | $0.007235 | $0.006896 | $0.006979 | $13,984.73 |
2025-09-07 | $0.006972 | $0.006964 | $0.006720 | $0.006917 | $9,311.413 |
2025-09-06 | $0.007206 | $0.007500 | $0.006970 | $0.006972 | $11,534.62 |
2025-09-05 | $0.007348 | $0.007390 | $0.007174 | $0.007206 | $11,361.56 |
2025-09-04 | $0.007336 | $0.007538 | $0.007202 | $0.007348 | $12,137.89 |
2025-09-03 | $0.007211 | $0.007407 | $0.007145 | $0.007350 | $10,036.92 |
2025-09-02 | $0.007223 | $0.007297 | $0.006900 | $0.007215 | $11,229.17 |
2025-09-01 | $0.007434 | $0.007484 | $0.006973 | $0.007223 | $12,666.08 |
2025-08-31 | $0.007113 | $0.007571 | $0.007079 | $0.007434 | $10,994.54 |
2025-08-30 | $0.007348 | $0.007370 | $0.006972 | $0.007113 | $13,274.82 |
2025-08-29 | $0.007537 | $0.007518 | $0.007321 | $0.007347 | $10,747.57 |
2025-08-28 | $0.007539 | $0.007588 | $0.007416 | $0.007537 | $11,390.91 |
2025-08-27 | $0.007705 | $0.007764 | $0.007414 | $0.007539 | $11,950.85 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Riecoin(RIC)
