ETHPlus(ETH+)आज
$4,643.98
1 साल पहले
$2,499.97
ETHPlus मूल्य इतिहास
(ETH+)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,698.740 | $4,711.710 | $4,532.817 | $4,535.296 | $580.030K |
2025-09-03 | $4,512.251 | $4,702.43 | $4,486.77 | $4,700.133 | $506.276K |
2025-09-02 | $4,581.021 | $4,626.9 | $4,493.06 | $4,512.251 | $713.805K |
2025-09-01 | $4,702.144 | $4,708.01 | $4,578.86 | $4,582.331 | $434.750K |
2025-08-31 | $4,588.591 | $4,713.3 | $4,554.17 | $4,702.458 | $360.904K |
2025-08-30 | $4,546.851 | $4,625.9 | $4,484.17 | $4,588.588 | $660.285K |
2025-08-29 | $4,740.618 | $4,740.86 | $4,483.22 | $4,545.273 | $959.902K |
2025-08-28 | $4,875.443 | $4,860.25 | $4,704.47 | $4,743.035 | $385.483K |
2025-08-27 | $4,740.569 | $4,876.22 | $4,730.57 | $4,876.224 | $499.097K |
2025-08-26 | $4,843.996 | $4,842.25 | $4,572.18 | $4,740.429 | $706.998K |
2025-08-25 | $5,030.726 | $5,150.57 | $4,762.11 | $4,843.996 | $746.278K |
2025-08-24 | $4,985.430 | $5,055.99 | $4,955.32 | $5,028.312 | $417.046K |
2025-08-23 | $4,878.354 | $5,105.53 | $4,908.42 | $4,980.657 | $845.306K |
2025-08-22 | $4,461.747 | $4,958.01 | $4,421.24 | $4,861.274 | $761.918K |
2025-08-21 | $4,487.201 | $4,571.55 | $4,440.91 | $4,460.960 | $547.465K |
2025-08-20 | $4,408.485 | $4,528.82 | $4,271.71 | $4,477.907 | $1.777M |
2025-08-19 | $4,537.792 | $4,592.08 | $4,372.73 | $4,406.335 | $631.661K |
2025-08-18 | $4,775.021 | $4,774.33 | $4,446.91 | $4,537.547 | $793.778K |
2025-08-17 | $4,614.035 | $4,784.6 | $4,614.95 | $4,781.913 | $415.301K |
2025-08-16 | $4,683.513 | $4,701.75 | $4,603.83 | $4,615.996 | $539.833K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
ETHPlus(ETH+)
