Replicat-One by Virtuals(RCAT)आज
$0.002065
Replicat-One by Virtuals मूल्य इतिहास
(RCAT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001929 | $0.002210 | $0.001959 | $0.002021 | $15,470.96 |
2025-09-11 | $0.002178 | $0.002120 | $0.001925 | $0.001928 | $27,035.18 |
2025-09-10 | $0.002353 | $0.002413 | $0.002088 | $0.002178 | $20,070.34 |
2025-09-09 | $0.002516 | $0.002728 | $0.002330 | $0.002353 | $112.327K |
2025-09-08 | $0.002772 | $0.002752 | $0.002338 | $0.002518 | $28,867.30 |
2025-09-07 | $0.002680 | $0.002845 | $0.002550 | $0.002772 | $20,204.50 |
2025-09-06 | $0.002899 | $0.003025 | $0.002465 | $0.002680 | $36,249.04 |
2025-09-05 | $0.002310 | $0.003108 | $0.001936 | $0.002898 | $170.327K |
2025-09-04 | $0.003171 | $0.003269 | $0.002310 | $0.002346 | $74,809.23 |
2025-09-03 | $0.002659 | $0.003527 | $0.002667 | $0.003171 | $83,628.40 |
2025-09-02 | $0.003561 | $0.003535 | $0.002604 | $0.002671 | $76,578.13 |
2025-09-01 | $0.003712 | $0.004321 | $0.003483 | $0.003561 | $120.555K |
2025-08-31 | $0.005178 | $0.005442 | $0.003678 | $0.003703 | $84,731.66 |
2025-08-30 | $0.003520 | $0.005608 | $0.003616 | $0.005178 | $332.129K |
2025-08-29 | $0.003936 | $0.004483 | $0.003220 | $0.003523 | $118.161K |
2025-08-28 | $0.003131 | $0.004521 | $0.002924 | $0.004006 | $271.694K |
2025-08-27 | $0.002178 | $0.003162 | $0.002119 | $0.003125 | $199.228K |
2025-08-26 | $0.002103 | $0.002423 | $0.002003 | $0.002178 | $90,903.83 |
2025-08-25 | -- | $0.003378 | $0.002020 | -- | -- |
2025-08-24 | $0.002929 | $0.003679 | $0.002508 | $0.002771 | $247.280K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Replicat-One by Virtuals(RCAT)
