Ray Network(XRAY)आज
$0.002123
Ray Network मूल्य इतिहास
(XRAY)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002015 | $0.002175 | $0.001991 | $0.002063 | $63.97953 |
2025-09-20 | -- | $0.002052 | $0.002008 | -- | -- |
2025-09-19 | -- | $0.001979 | $0.001979 | -- | -- |
2025-09-18 | -- | $0.002414 | $0.001894 | -- | -- |
2025-09-17 | -- | $0.002417 | $0.001700 | $0.002414 | $282.6129 |
2025-09-16 | -- | $0.002417 | $0.002417 | -- | -- |
2025-09-15 | -- | $0.002417 | $0.002417 | -- | -- |
2025-09-14 | -- | $0.002417 | $0.001981 | -- | -- |
2025-09-13 | $0.002154 | $0.002417 | $0.001988 | $0.002167 | $823.7008 |
2025-09-12 | $0.002113 | $0.002158 | $0.002116 | $0.002154 | $479.4538 |
2025-09-11 | -- | $0.002152 | $0.002077 | -- | -- |
2025-09-10 | -- | $0.002062 | $0.001548 | -- | -- |
2025-09-09 | -- | $0.002100 | $0.002025 | $0.002025 | $1,322.046 |
2025-09-08 | -- | $0.002294 | $0.002214 | -- | -- |
2025-09-07 | -- | $0.002336 | $0.002214 | -- | -- |
2025-09-06 | -- | $0.002336 | $0.002240 | -- | -- |
2025-09-05 | -- | $0.002217 | $0.002217 | -- | -- |
2025-09-04 | $0.002336 | $0.002336 | $0.002217 | -- | -- |
2025-09-03 | $0.002329 | $0.002336 | $0.002196 | $0.002336 | $95.16903 |
2025-09-02 | $0.002329 | $0.002329 | $0.002289 | $0.002329 | $517.1954 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Ray Network(XRAY)
