Radar(RADAR)आज
$0.004298
1 साल पहले
$0.002962
Radar मूल्य इतिहास
(RADAR)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004291 | $0.004269 | -- | -- |
2025-09-02 | -- | $0.004343 | $0.004263 | -- | -- |
2025-09-01 | -- | $0.004395 | $0.004298 | -- | -- |
2025-08-31 | -- | $0.003797 | $0.003797 | -- | -- |
2025-08-30 | $0.004361 | $0.004362 | $0.003797 | $0.004357 | $1.592640 |
2025-08-29 | $0.004374 | $0.004429 | $0.003804 | $0.004353 | $3.517434 |
2025-08-28 | $0.004362 | $0.004434 | $0.004336 | $0.004386 | $2.864084 |
2025-08-27 | $0.004291 | $0.004375 | $0.004294 | $0.004363 | $2.907923 |
2025-08-26 | $0.004351 | $0.004379 | $0.004223 | $0.004291 | $4.672524 |
2025-08-25 | $0.004416 | $0.004457 | $0.004321 | $0.004351 | $6.056153 |
2025-08-24 | $0.004484 | $0.004454 | $0.003825 | $0.004399 | $3.924527 |
2025-08-23 | $0.004433 | $0.004537 | $0.004256 | $0.004484 | $6.660763 |
2025-08-22 | $0.004291 | $0.004452 | $0.004235 | $0.004433 | $8.814064 |
2025-08-21 | $0.004207 | $0.004452 | $0.004239 | $0.004291 | $13.63049 |
2025-08-20 | $0.004219 | $0.004243 | $0.004156 | $0.004207 | $3.452508 |
2025-08-19 | $0.004261 | $0.004314 | $0.004210 | $0.004220 | $5.119813 |
2025-08-18 | $0.004331 | $0.004341 | $0.004196 | $0.004261 | $5.050743 |
2025-08-17 | $0.004205 | $0.004353 | $0.004204 | $0.004331 | $5.702588 |
2025-08-16 | $0.004161 | $0.004226 | $0.004160 | $0.004205 | $25.27140 |
2025-08-15 | $0.004289 | $0.004315 | $0.004133 | $0.004161 | $10.69522 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Radar(RADAR)
