Quantum Swap(QSWAP)आज
$0.000074
Quantum Swap मूल्य इतिहास
(QSWAP)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000072 | $0.000076 | $0.000074 | $0.000075 | $90.82734 |
2025-09-10 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $13.96903 |
2025-09-09 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $104.4921 |
2025-09-08 | $0.000063 | $0.000071 | $0.000062 | $0.000070 | $273.9402 |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-04 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | $10.46567 |
2025-09-03 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.89033 |
2025-08-29 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $12.51249 |
2025-08-28 | $0.000064 | $0.000068 | $0.000061 | $0.000067 | $572.7927 |
2025-08-27 | $0.000061 | $0.000069 | $0.000061 | $0.000064 | $754.6119 |
2025-08-26 | $0.000066 | $0.000067 | $0.000059 | $0.000061 | $661.7635 |
2025-08-25 | -- | $0.000075 | $0.000065 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $414.2230 |
2025-08-23 | $0.000054 | $0.000076 | $0.000063 | $0.000073 | $2,389.467 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Quantum Swap(QSWAP)
