QMind(QMIND)आज
$0.000524
QMind मूल्य इतिहास
(QMIND)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000524 | $0.000521 | -- | -- |
2025-09-03 | -- | $0.000524 | $0.000505 | -- | -- |
2025-09-02 | -- | $0.000528 | $0.000513 | -- | -- |
2025-09-01 | -- | $0.000544 | $0.000532 | -- | -- |
2025-08-31 | -- | $0.000543 | $0.000541 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000550 | $0.000542 | -- | -- |
2025-08-28 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-27 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-26 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-25 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-23 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-22 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-21 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-20 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-19 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-18 | -- | $0.000551 | $0.000523 | -- | -- |
2025-08-17 | -- | $0.000577 | $0.000577 | -- | -- |
2025-08-16 | -- | $0.000577 | $0.000577 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
QMind(QMIND)
