PUMPCORN(PUMPCORN)आज
$0.000048
PUMPCORN मूल्य इतिहास
(PUMPCORN)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000048 | $0.000048 | $0.000048 | $5.911711 |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $43.24902 |
2025-08-31 | -- | $0.000050 | $0.000050 | $0.000050 | $61.16351 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $12.44425 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $12.59149 |
2025-08-25 | -- | $0.000055 | $0.000050 | $0.000055 | $341.7587 |
2025-08-24 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-23 | $0.000055 | $0.000057 | $0.000052 | $0.000052 | $212.4069 |
2025-08-22 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $128.7300 |
2025-08-21 | -- | $0.000054 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-17 | -- | $0.000053 | $0.000053 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
PUMPCORN(PUMPCORN)
