Pugg(PUGG)आज
$0.000157
Pugg मूल्य इतिहास
(PUGG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000152 | $0.000157 | $0.000150 | $0.000150 | $51,715.48 |
2025-09-16 | $0.000152 | $0.000157 | $0.000150 | $0.000156 | $52,227.28 |
2025-09-15 | $0.000156 | $0.000157 | $0.000150 | $0.000152 | $50,090.92 |
2025-09-14 | $0.000156 | $0.000157 | $0.000150 | $0.000157 | $52,548.95 |
2025-09-13 | $0.000153 | $0.000157 | $0.000150 | $0.000156 | $52,028.74 |
2025-09-12 | $0.000155 | $0.000157 | $0.000151 | $0.000152 | $52,192.02 |
2025-09-11 | $0.000153 | $0.000157 | $0.000150 | $0.000154 | $55,299.29 |
2025-09-10 | $0.000151 | $0.000157 | $0.000150 | $0.000153 | $54,259.90 |
2025-09-09 | $0.000153 | $0.000157 | $0.000150 | $0.000151 | $51,771.20 |
2025-09-08 | $0.000169 | $0.000175 | $0.000150 | $0.000152 | $52,160.32 |
2025-09-07 | $0.000170 | $0.000175 | $0.000168 | $0.000173 | $52,169.22 |
2025-09-06 | $0.000168 | $0.000175 | $0.000168 | $0.000172 | $53,619.81 |
2025-09-05 | $0.000186 | $0.000191 | $0.000168 | $0.000171 | $49,515.89 |
2025-09-04 | $0.000191 | $0.000191 | $0.000184 | $0.000186 | $53,670.76 |
2025-09-03 | $0.000176 | $0.000194 | $0.000181 | $0.000191 | $61,384.96 |
2025-09-02 | $0.000152 | $0.000185 | $0.000151 | $0.000179 | $66,868.25 |
2025-09-01 | $0.000151 | $0.000158 | $0.000151 | $0.000152 | $48,371.25 |
2025-08-31 | $0.000157 | $0.000157 | $0.000151 | $0.000155 | $52,881.05 |
2025-08-30 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $54,169.62 |
2025-08-29 | $0.000150 | $0.000158 | $0.000150 | $0.000158 | $48,134.67 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Pugg(PUGG)
