Pre-SP(PSP)आज
$0.041988
Pre-SP मूल्य इतिहास
(PSP)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.040934 | $0.043055 | $0.039928 | $0.042508 | $17,787.32 |
2025-09-15 | $0.036634 | $0.042033 | $0.035213 | $0.040930 | $17,918.44 |
2025-09-14 | $0.038217 | $0.041948 | $0.035168 | $0.036147 | $42,879.52 |
2025-09-13 | $0.038913 | $0.041604 | $0.036129 | $0.038233 | $50,702.70 |
2025-09-12 | $0.040551 | $0.042316 | $0.035638 | $0.039202 | $49,218.62 |
2025-09-11 | $0.039916 | $0.041446 | $0.039479 | $0.040552 | $48,336.50 |
2025-09-10 | $0.040523 | $0.043995 | $0.038133 | $0.039724 | $124.621K |
2025-09-09 | $0.044567 | $0.044770 | $0.039047 | $0.040769 | $119.497K |
2025-09-08 | $0.044653 | $0.045815 | $0.043673 | $0.044592 | $295.873K |
2025-09-07 | $0.044799 | $0.046027 | $0.043325 | $0.044487 | $176.727K |
2025-09-06 | $0.045169 | $0.047440 | $0.043961 | $0.043858 | $549.937K |
2025-09-05 | $0.043079 | $0.047659 | $0.041715 | $0.045897 | $317.346K |
2025-09-04 | $0.043628 | $0.052986 | $0.035671 | $0.043096 | $101.679K |
2025-09-03 | $0.043004 | $0.045423 | $0.042446 | $0.043616 | $71,223.90 |
2025-09-02 | $0.041538 | $0.043951 | $0.040563 | $0.042883 | $67,012.47 |
2025-09-01 | $0.042551 | $0.043593 | $0.040514 | $0.041478 | $63,442.22 |
2025-08-31 | $0.040784 | $0.044408 | $0.040209 | $0.042332 | $72,442.14 |
2025-08-30 | $0.042641 | $0.043071 | $0.036496 | $0.040784 | $104.033K |
2025-08-29 | $0.043090 | $0.045469 | $0.040916 | $0.042519 | $70,820.46 |
2025-08-28 | $0.041220 | $0.045435 | $0.041220 | $0.043442 | $87,504.43 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Pre-SP(PSP)
