Powerloom(POWER)आज
$0.008471
Powerloom मूल्य इतिहास
(POWER)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008516 | $0.008524 | $0.008249 | $0.008250 | $19,570.33 |
2025-09-16 | $0.008900 | $0.009002 | $0.008510 | $0.008516 | $18,855.82 |
2025-09-15 | $0.008742 | $0.009273 | $0.008736 | $0.008900 | $22,098.86 |
2025-09-14 | $0.008861 | $0.008874 | $0.008737 | $0.008742 | $17,401.59 |
2025-09-13 | $0.008541 | $0.008988 | $0.008539 | $0.008861 | $15,550.01 |
2025-09-12 | $0.008288 | $0.008559 | $0.008286 | $0.008541 | $18,332.48 |
2025-09-11 | $0.008286 | $0.008357 | $0.008218 | $0.008286 | $17,432.10 |
2025-09-10 | $0.008283 | $0.008706 | $0.008235 | $0.008283 | $12,573.32 |
2025-09-09 | $0.008312 | $0.008468 | $0.008242 | $0.008282 | $17,829.68 |
2025-09-08 | $0.008316 | $0.008321 | $0.008311 | $0.008314 | $16,747.86 |
2025-09-07 | $0.008539 | $0.008541 | $0.008288 | $0.008314 | $17,104.94 |
2025-09-06 | $0.008826 | $0.009005 | $0.008493 | $0.008540 | $18,297.02 |
2025-09-05 | $0.008790 | $0.009076 | $0.008706 | $0.008824 | $17,766.19 |
2025-09-04 | $0.008973 | $0.009139 | $0.008611 | $0.008790 | $18,266.68 |
2025-09-03 | $0.009171 | $0.009180 | $0.008818 | $0.008973 | $17,546.45 |
2025-09-02 | $0.009240 | $0.009244 | $0.009088 | $0.009171 | $16,583.70 |
2025-09-01 | $0.009366 | $0.009506 | $0.009229 | $0.009238 | $17,423.80 |
2025-08-31 | $0.009355 | $0.009427 | $0.009192 | $0.009369 | $17,992.27 |
2025-08-30 | $0.009494 | $0.009511 | $0.009116 | $0.009362 | $16,799.05 |
2025-08-29 | $0.009532 | $0.009742 | $0.009431 | $0.009506 | $16,788.50 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Powerloom(POWER)
