Pou(POU)आज
$0.000418
Pou मूल्य इतिहास
(POU)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000398 | $0.000421 | $0.000389 | $0.000418 | $6.154239 |
2025-09-07 | $0.000391 | $0.000398 | $0.000386 | $0.000398 | $5.871822 |
2025-09-06 | -- | $0.000405 | $0.000389 | $0.000391 | $301.4930 |
2025-09-05 | -- | $0.000412 | $0.000408 | -- | -- |
2025-09-04 | $0.000422 | $0.000425 | $0.000408 | $0.000408 | $20.38113 |
2025-09-03 | $0.000404 | $0.000425 | $0.000400 | $0.000423 | $3.862001 |
2025-09-02 | $0.000405 | $0.000416 | $0.000395 | $0.000402 | $178.3729 |
2025-09-01 | $0.000420 | $0.000423 | $0.000403 | $0.000405 | $90.44401 |
2025-08-31 | $0.000415 | $0.000426 | $0.000411 | $0.000418 | $47.91642 |
2025-08-30 | -- | $0.000426 | $0.000408 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000433 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000427 | $0.000394 | -- | -- |
2025-08-26 | -- | $0.000400 | $0.000400 | -- | -- |
2025-08-25 | -- | $0.000435 | $0.000398 | -- | -- |
2025-08-24 | $0.000418 | $0.000433 | $0.000416 | $0.000421 | $159.4084 |
2025-08-23 | $0.000404 | $0.000431 | $0.000403 | $0.000419 | $394.9535 |
2025-08-22 | $0.000379 | $0.000407 | $0.000365 | $0.000402 | $23.28026 |
2025-08-21 | $0.000381 | $0.000394 | $0.000373 | $0.000375 | $25.06461 |
2025-08-20 | $0.000372 | $0.000385 | $0.000367 | $0.000382 | $109.0523 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Pou(POU)
