POPNUT(POPNUT)आज
$0.000014
POPNUT मूल्य इतिहास
(POPNUT)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.06566 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.125696 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.623111 |
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $3.812086 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.642990 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.066639 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
POPNUT(POPNUT)
