Polywhale(KRILL)आज
$0.000530
1 साल पहले
$0.000819
Polywhale मूल्य इतिहास
(KRILL)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-11 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-10 | $0.000530 | $0.000530 | $0.000530 | -- | -- |
2025-09-09 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $1.404949 |
2025-09-08 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-07 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-06 | -- | $0.000534 | $0.000530 | -- | -- |
2025-09-05 | $0.000533 | $0.000534 | $0.000530 | $0.000534 | $1.625078 |
2025-09-04 | $0.000531 | $0.000533 | $0.000530 | -- | -- |
2025-09-03 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $1.863421 |
2025-09-02 | $0.000531 | $0.000534 | $0.000530 | $0.000533 | $5.896526 |
2025-09-01 | $0.000531 | $0.000534 | $0.000531 | $0.000531 | $2.083511 |
2025-08-31 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $3.197516 |
2025-08-30 | $0.000530 | $0.000533 | $0.000530 | $0.000533 | $1.282154 |
2025-08-29 | -- | $0.000530 | $0.000530 | $0.000530 | $2.044536 |
2025-08-28 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-26 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $2.597272 |
2025-08-25 | -- | $0.000535 | $0.000530 | $0.000531 | $4.903051 |
2025-08-24 | $0.000531 | $0.000531 | $0.000531 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Polywhale(KRILL)
