Protocol Monsters(PMON)आज
$0.068059
1 साल पहले
$0.108133
2 साल पहले
$0.358202
3 साल पहले
$1.32
4 साल पहले
$18.13
Protocol Monsters मूल्य इतिहास
(PMON)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.072498 | $0.065667 | -- | -- |
2025-09-14 | -- | $0.072014 | $0.069296 | -- | -- |
2025-09-13 | $0.067259 | $0.072746 | $0.067331 | $0.069679 | $1,880.624 |
2025-09-12 | $0.066640 | $0.067428 | $0.066708 | $0.067259 | $63.89241 |
2025-09-11 | $0.067149 | $0.069340 | $0.066640 | $0.066686 | $3.540992 |
2025-09-10 | $0.066569 | $0.068411 | $0.066588 | $0.067114 | $14.35967 |
2025-09-09 | $0.067746 | $0.067836 | $0.066495 | $0.066591 | $169.5396 |
2025-09-08 | $0.067391 | $0.068040 | $0.067237 | $0.067746 | $8.605455 |
2025-09-07 | $0.066343 | $0.067504 | $0.066185 | $0.067391 | $10.42374 |
2025-09-06 | -- | $0.066602 | $0.066276 | $0.066343 | $2.500481 |
2025-09-05 | -- | $0.066477 | $0.065824 | -- | -- |
2025-09-04 | -- | $0.066682 | $0.065831 | -- | -- |
2025-09-03 | -- | $0.074003 | $0.073996 | -- | -- |
2025-09-02 | -- | $0.06699 | $0.066422 | -- | -- |
2025-09-01 | -- | $0.071301 | $0.071291 | -- | -- |
2025-08-31 | -- | $0.071581 | $0.067828 | -- | -- |
2025-08-30 | $0.065378 | $0.070066 | $0.06427 | $0.068894 | $534.8649 |
2025-08-29 | $0.075884 | $0.076455 | $0.060139 | $0.065306 | $1,983.933 |
2025-08-28 | $0.075364 | $0.076462 | $0.074901 | $0.075884 | $11.38637 |
2025-08-27 | $0.074938 | $0.07551 | $0.074192 | $0.075347 | $4.066471 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Protocol Monsters(PMON)
