Polly Finance(POLLY)आज
$0.000008
Polly Finance मूल्य इतिहास
(POLLY)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $216.0695 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $33.61350 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $116.8014 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.139505 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331786 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $55.81081 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000008 | $21.29639 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $22.49356 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.4863 |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Polly Finance(POLLY)
