Polker(PKR)आज
$0.002016
1 साल पहले
$0.000945
2 साल पहले
$0.001029
3 साल पहले
$0.008769
4 साल पहले
$0.076231
Polker मूल्य इतिहास
(PKR)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002025 | $0.002038 | $0.001961 | $0.001977 | $58,176.02 |
2025-09-11 | $0.001961 | $0.002027 | $0.001901 | $0.002025 | $58,265.75 |
2025-09-10 | $0.002051 | $0.002054 | $0.001932 | $0.001962 | $54,634.83 |
2025-09-09 | $0.002038 | $0.002069 | $0.001973 | $0.002050 | $60,741.45 |
2025-09-08 | $0.002006 | $0.002133 | $0.001913 | $0.002037 | $55,410.24 |
2025-09-07 | $0.002093 | $0.002162 | $0.002006 | $0.002007 | $55,592.78 |
2025-09-06 | $0.002176 | $0.002176 | $0.002010 | $0.002093 | $56,700.15 |
2025-09-05 | $0.002262 | $0.002262 | $0.002176 | $0.002176 | $58,666.80 |
2025-09-04 | $0.002389 | $0.002411 | $0.002249 | $0.002262 | $59,293.55 |
2025-09-03 | $0.002519 | $0.002513 | $0.002322 | $0.002389 | $57,435.77 |
2025-09-02 | $0.002645 | $0.002657 | $0.002473 | $0.002519 | $60,672.49 |
2025-09-01 | $0.002812 | $0.002873 | $0.002642 | $0.002645 | $57,435.80 |
2025-08-31 | $0.002722 | $0.002880 | $0.002665 | $0.002812 | $58,356.51 |
2025-08-30 | $0.002690 | $0.002948 | $0.002534 | $0.002717 | $59,362.86 |
2025-08-29 | $0.003259 | $0.003199 | $0.002688 | $0.002690 | $60,830.72 |
2025-08-28 | $0.002590 | $0.003743 | $0.002414 | $0.003259 | $73,811.99 |
2025-08-27 | $0.002329 | $0.002656 | $0.002090 | $0.002590 | $68,657.31 |
2025-08-26 | $0.003155 | $0.003158 | $0.002220 | $0.002286 | $74,123.45 |
2025-08-25 | $0.003016 | $0.003302 | $0.002999 | $0.003155 | $58,353.54 |
2025-08-24 | $0.003003 | $0.003064 | $0.002987 | $0.003017 | $65,783.95 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Polker(PKR)
