PLAY(PLAY)आज
$0.002849
PLAY मूल्य इतिहास
(PLAY)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002727 | $0.002969 | $0.002728 | $0.002863 | $28,070.90 |
2025-09-12 | $0.002690 | $0.002744 | $0.002681 | $0.002738 | $14,300.62 |
2025-09-11 | $0.002694 | $0.002722 | $0.002645 | $0.002698 | $13,802.27 |
2025-09-10 | $0.002632 | $0.002718 | $0.002625 | $0.002694 | $11,229.73 |
2025-09-09 | $0.002851 | $0.002849 | $0.002628 | $0.002633 | $10,454.40 |
2025-09-08 | $0.002653 | $0.002857 | $0.002654 | $0.002851 | $6,372.810 |
2025-09-07 | $0.002652 | $0.002698 | $0.002627 | $0.002662 | $31,259.02 |
2025-09-06 | $0.002670 | $0.002731 | $0.002652 | $0.002670 | $3,339.068 |
2025-09-05 | $0.002636 | $0.002788 | $0.002615 | $0.002670 | $29,656.86 |
2025-09-04 | $0.002794 | $0.002798 | $0.002624 | $0.002636 | $34,689.77 |
2025-09-03 | $0.002785 | $0.002801 | $0.002620 | $0.002785 | $42,792.33 |
2025-09-02 | $0.002416 | $0.002953 | $0.002392 | $0.002762 | $18,347.17 |
2025-09-01 | $0.002448 | $0.002468 | $0.002388 | $0.002416 | $22,047.95 |
2025-08-31 | $0.002403 | $0.002458 | $0.002355 | $0.002445 | $37,596.74 |
2025-08-30 | $0.002634 | $0.002710 | $0.002384 | $0.002402 | $39,484.19 |
2025-08-29 | $0.002634 | $0.002780 | $0.002604 | $0.002634 | $41,319.15 |
2025-08-28 | $0.002757 | $0.002749 | $0.002625 | $0.002625 | $36,835.09 |
2025-08-27 | $0.002681 | $0.002780 | $0.002657 | $0.002757 | $40,350.25 |
2025-08-26 | $0.002780 | $0.002785 | $0.002539 | $0.002680 | $27,119.05 |
2025-08-25 | $0.003001 | $0.003159 | $0.002770 | $0.002780 | $36,743.14 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
PLAY(PLAY)
