Pikamoon(PIKA)आज
$0.000091
1 साल पहले
$0.000351
Pikamoon मूल्य इतिहास
(PIKA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $114.650K |
2025-09-14 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $113.037K |
2025-09-13 | $0.000097 | $0.000097 | $0.000088 | $0.000089 | $148.781K |
2025-09-12 | $0.000098 | $0.000101 | $0.000093 | $0.000097 | $126.362K |
2025-09-11 | $0.000102 | $0.000103 | $0.000096 | $0.000098 | $152.105K |
2025-09-10 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | $125.621K |
2025-09-09 | $0.000102 | $0.000106 | $0.000102 | $0.000104 | $132.877K |
2025-09-08 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $121.460K |
2025-09-07 | $0.000103 | $0.000109 | $0.000102 | $0.000102 | $134.034K |
2025-09-06 | $0.000101 | $0.000104 | $0.000102 | $0.000103 | $125.354K |
2025-09-05 | $0.000103 | $0.000104 | $0.000098 | $0.000101 | $131.848K |
2025-09-04 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $142.822K |
2025-09-03 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $132.066K |
2025-09-02 | $0.000101 | $0.000105 | $0.000097 | $0.000103 | $116.542K |
2025-09-01 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $109.494K |
2025-08-31 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $119.320K |
2025-08-30 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $87,086.22 |
2025-08-29 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $95,904.62 |
2025-08-28 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $79,899.86 |
2025-08-27 | $0.000101 | $0.000105 | $0.000100 | $0.000101 | $110.623K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Pikamoon(PIKA)
