Pickle(PICKLE)आज
$0.000278
Pickle मूल्य इतिहास
(PICKLE)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000278 | $0.000276 | -- | -- |
2025-09-03 | -- | $0.000279 | $0.000276 | -- | -- |
2025-09-02 | $0.000289 | $0.000289 | $0.000276 | $0.000277 | $172.4931 |
2025-09-01 | $0.000296 | $0.000296 | $0.000289 | $0.000289 | $2.115517 |
2025-08-31 | -- | $0.000296 | $0.000293 | $0.000296 | $34.61694 |
2025-08-30 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-29 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-27 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-26 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-25 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000315 | $0.000314 | -- | -- |
2025-08-23 | -- | $0.000316 | $0.000312 | -- | -- |
2025-08-22 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-21 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-20 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-19 | -- | $0.000293 | $0.000285 | -- | -- |
2025-08-18 | -- | $0.000303 | $0.000301 | -- | -- |
2025-08-17 | -- | $0.000303 | $0.000301 | -- | -- |
2025-08-16 | -- | $0.000305 | $0.000300 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Pickle(PICKLE)
