Phemex Token(PT)आज
$0.794241
1 साल पहले
$1.15
Phemex Token मूल्य इतिहास
(PT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.799983 | $0.818989 | $0.792229 | $0.798732 | $221.832K |
2025-09-03 | $0.801413 | $0.808509 | $0.778668 | $0.799983 | $260.842K |
2025-09-02 | $0.781412 | $0.812808 | $0.780303 | $0.801413 | $377.138K |
2025-09-01 | $0.831699 | $0.832777 | $0.781413 | $0.781412 | $277.381K |
2025-08-31 | $0.809418 | $0.831699 | $0.801614 | $0.831699 | $175.723K |
2025-08-30 | $0.824720 | $0.832848 | $0.792357 | $0.809418 | $311.375K |
2025-08-29 | $0.863750 | $0.865177 | $0.815836 | $0.824720 | $407.169K |
2025-08-28 | $0.846389 | $0.880008 | $0.827894 | $0.863750 | $290.744K |
2025-08-27 | $0.851766 | $0.866595 | $0.837437 | $0.846389 | $312.148K |
2025-08-26 | $0.911525 | $0.906403 | $0.810323 | $0.851766 | $473.450K |
2025-08-25 | $0.919418 | $0.938396 | $0.886067 | $0.910627 | $574.579K |
2025-08-24 | $0.881444 | $0.925089 | $0.877351 | $0.919418 | $246.398K |
2025-08-23 | $0.883546 | $0.911012 | $0.862477 | $0.881444 | $361.528K |
2025-08-22 | $0.807739 | $0.899878 | $0.805107 | $0.883546 | $448.147K |
2025-08-21 | $0.845941 | $0.853349 | $0.806831 | $0.807739 | $261.251K |
2025-08-20 | $0.834559 | $0.864208 | $0.826479 | $0.845941 | $378.105K |
2025-08-19 | $0.858489 | $0.854327 | $0.824768 | $0.834559 | $345.762K |
2025-08-18 | $0.899845 | $0.913825 | $0.852108 | $0.858489 | $661.097K |
2025-08-17 | -- | $0.900329 | $0.865036 | -- | -- |
2025-08-16 | $0.888048 | $0.885822 | $0.867513 | $0.871291 | $240.779K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Phemex Token(PT)
