PHALA(PHA)आज
$0.105
1 साल पहले
$0.10456
2 साल पहले
$0.095059
3 साल पहले
$0.096959
4 साल पहले
$1.066
5 साल पहले
$0.118687
PHALA मूल्य इतिहास
(PHA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.106886 | $0.1096 | $0.1014 | $0.102440 | $14.876M |
2025-09-14 | $0.109853 | $0.1123 | $0.106 | $0.106909 | $12.130M |
2025-09-13 | $0.109047 | $0.1135 | $0.1091 | $0.109900 | $13.021M |
2025-09-12 | $0.107608 | $0.1137 | $0.1078 | $0.109027 | $10.824M |
2025-09-11 | $0.109542 | $0.1113 | $0.1065 | $0.107508 | $11.297M |
2025-09-10 | $0.106994 | $0.1108 | $0.1056 | $0.109502 | $13.914M |
2025-09-09 | $0.107595 | $0.1137 | $0.1055 | $0.107157 | $20.331M |
2025-09-08 | $0.103985 | $0.1085 | $0.1028 | $0.107862 | $13.327M |
2025-09-07 | $0.103581 | $0.1066 | $0.1025 | $0.103870 | $11.701M |
2025-09-06 | $0.101368 | $0.1049 | $0.0999 | $0.103711 | $10.023M |
2025-09-05 | $0.099873 | $0.1052 | $0.0986 | $0.101163 | $13.724M |
2025-09-04 | $0.104429 | $0.1044 | $0.0984 | $0.099689 | $8.830M |
2025-09-03 | $0.101140 | $0.105 | $0.1011 | $0.104480 | $10.157M |
2025-09-02 | $0.102701 | $0.1048 | $0.0992 | $0.101071 | $13.154M |
2025-09-01 | $0.108985 | $0.1112 | $0.1022 | $0.102671 | $11.562M |
2025-08-31 | $0.110012 | $0.1115 | $0.1076 | $0.109024 | $9.104M |
2025-08-30 | $0.106306 | $0.1129 | $0.1026 | $0.109972 | $17.360M |
2025-08-29 | $0.114071 | $0.1146 | $0.104 | $0.105961 | $18.661M |
2025-08-28 | $0.115339 | $0.1211 | $0.1129 | $0.114268 | $29.048M |
2025-08-27 | $0.110018 | $0.1194 | $0.1087 | $0.115462 | $26.776M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
PHALA(PHA)
