Pepe Bundle(PUNDLE)आज
$0.003380
Pepe Bundle मूल्य इतिहास
(PUNDLE)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003516 | $0.003560 | $0.003261 | $0.003414 | $84,478.50 |
2025-09-06 | $0.003781 | $0.003779 | $0.003432 | $0.003512 | $86,944.47 |
2025-09-05 | $0.003651 | $0.004097 | $0.003594 | $0.003739 | $96,809.56 |
2025-09-04 | $0.004290 | $0.004305 | $0.003211 | $0.003651 | $134.242K |
2025-09-03 | $0.004291 | $0.004520 | $0.004138 | $0.004274 | $108.406K |
2025-09-02 | $0.004560 | $0.004586 | $0.004241 | $0.004294 | $97,663.55 |
2025-09-01 | $0.004913 | $0.005186 | $0.004526 | $0.004553 | $116.993K |
2025-08-31 | $0.004814 | $0.005160 | $0.004526 | $0.004898 | $166.049K |
2025-08-30 | $0.004844 | $0.005017 | $0.004270 | $0.004830 | $175.898K |
2025-08-29 | $0.005112 | $0.005241 | $0.004765 | $0.004824 | $162.693K |
2025-08-28 | $0.005040 | $0.005219 | $0.004686 | $0.005064 | $152.248K |
2025-08-27 | $0.004461 | $0.005119 | $0.004416 | $0.005040 | $204.857K |
2025-08-26 | $0.004979 | $0.005056 | $0.004408 | $0.004456 | $196.162K |
2025-08-25 | $0.005056 | $0.005526 | $0.004513 | $0.004957 | $169.429K |
2025-08-24 | $0.005075 | $0.005721 | $0.004764 | $0.005056 | $235.397K |
2025-08-23 | $0.005021 | $0.005666 | $0.004676 | $0.005074 | $227.646K |
2025-08-22 | $0.005670 | $0.005632 | $0.004865 | $0.005005 | $223.655K |
2025-08-21 | $0.006318 | $0.007249 | $0.005251 | $0.005658 | $233.545K |
2025-08-20 | $0.006379 | $0.006599 | $0.004880 | $0.006301 | $370.398K |
2025-08-19 | $0.005993 | $0.007490 | $0.004944 | $0.006376 | $428.843K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Pepe Bundle(PUNDLE)
