Penguru(PENGURU)आज
$0.000312
Penguru मूल्य इतिहास
(PENGURU)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000277 | $0.000321 | $0.000267 | $0.000320 | $6,921.962 |
2025-09-10 | $0.000281 | $0.000281 | $0.000252 | $0.000277 | $4,075.457 |
2025-09-09 | $0.000287 | $0.000288 | $0.000279 | $0.000281 | $2,244.388 |
2025-09-08 | $0.000269 | $0.000288 | $0.000269 | $0.000287 | $2,098.653 |
2025-09-07 | $0.000308 | $0.000310 | $0.000249 | $0.000269 | $8,506.400 |
2025-09-06 | $0.000336 | $0.000338 | $0.000306 | $0.000308 | $3,123.527 |
2025-09-05 | $0.000379 | $0.000369 | $0.000335 | $0.000335 | $4,097.700 |
2025-09-04 | -- | $0.000406 | $0.000329 | -- | -- |
2025-09-03 | $0.000407 | $0.000422 | $0.000371 | $0.000376 | $7,732.533 |
2025-09-02 | $0.000431 | $0.000432 | $0.000362 | $0.000407 | $11,851.26 |
2025-09-01 | $0.000460 | $0.000462 | $0.000431 | $0.000431 | $1,962.081 |
2025-08-31 | $0.000398 | $0.000462 | $0.000403 | $0.000460 | $4,008.419 |
2025-08-30 | $0.000386 | $0.000429 | $0.000377 | $0.000400 | $6,217.784 |
2025-08-29 | $0.000352 | $0.000405 | $0.000353 | $0.000386 | $7,073.541 |
2025-08-28 | $0.000455 | $0.000489 | $0.000350 | $0.000350 | $17,232.99 |
2025-08-27 | $0.000442 | $0.000486 | $0.000441 | $0.000455 | $7,959.904 |
2025-08-26 | $0.000428 | $0.000487 | $0.000410 | $0.000443 | $10,171.15 |
2025-08-25 | -- | $0.000576 | $0.000427 | -- | -- |
2025-08-24 | $0.000491 | $0.000513 | $0.000479 | $0.000498 | $4,441.404 |
2025-08-23 | $0.000610 | $0.000635 | $0.000457 | $0.000491 | $20,300.89 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Penguru(PENGURU)
