Hyperstable(PEG)आज
$0.009646
Hyperstable मूल्य इतिहास
(PEG)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010192 | $0.010322 | $0.009449 | $0.009496 | $5,841.777 |
2025-09-14 | $0.010702 | $0.010702 | $0.010082 | $0.010192 | $2,501.419 |
2025-09-13 | $0.010655 | $0.010876 | $0.010529 | $0.010677 | $840.0202 |
2025-09-12 | $0.010626 | $0.011111 | $0.010582 | $0.010673 | $1,483.268 |
2025-09-11 | $0.010818 | $0.010978 | $0.010348 | $0.010633 | $1,298.819 |
2025-09-10 | $0.010412 | $0.010921 | $0.010364 | $0.010818 | $2,130.198 |
2025-09-09 | $0.010252 | $0.010966 | $0.009972 | $0.010429 | $4,142.738 |
2025-09-08 | $0.009548 | $0.010347 | $0.009397 | $0.010272 | $2,195.665 |
2025-09-07 | $0.009406 | $0.009580 | $0.009199 | $0.009558 | $865.7046 |
2025-09-06 | $0.009539 | $0.009743 | $0.009390 | $0.009406 | $1,249.229 |
2025-09-05 | $0.009348 | $0.009754 | $0.009170 | $0.009526 | $1,343.026 |
2025-09-04 | -- | $0.009633 | $0.009268 | -- | -- |
2025-09-03 | $0.009280 | $0.009613 | $0.009220 | $0.009566 | $1,980.176 |
2025-09-02 | $0.009428 | $0.009484 | $0.009034 | $0.009309 | $1,635.932 |
2025-09-01 | $0.009558 | $0.009745 | $0.009314 | $0.009442 | $897.1892 |
2025-08-31 | $0.009635 | $0.009701 | $0.009465 | $0.009557 | $2,190.023 |
2025-08-30 | $0.009853 | $0.009879 | $0.009466 | $0.009641 | $807.2811 |
2025-08-29 | $0.010683 | $0.010584 | $0.009706 | $0.009853 | $1,518.384 |
2025-08-28 | $0.011483 | $0.011537 | $0.010495 | $0.010658 | $4,171.898 |
2025-08-27 | $0.010710 | $0.011752 | $0.010812 | $0.011583 | $825.1313 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Hyperstable(PEG)
