Peezy(PEEZY)आज
$0.000003
Peezy मूल्य इतिहास
(PEEZY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $150.219K |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $159.650K |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $154.163K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.485K |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $131.677K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.779K |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.168K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $146.223K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.318K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $190.394K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.892K |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.190K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.065K |
2025-08-23 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $255.504K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Peezy(PEEZY)
