Parrot Protocol(PRT)आज
$0.000083
Parrot Protocol मूल्य इतिहास
(PRT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000096 | $0.000101 | $0.000090 | $0.000100 | $7,466.506 |
2025-09-04 | $0.000096 | $0.000096 | $0.000091 | $0.000096 | $18,108.99 |
2025-09-03 | $0.000101 | $0.000097 | $0.000091 | $0.000096 | $17,305.47 |
2025-09-02 | $0.000101 | $0.000102 | $0.000097 | $0.000101 | $15,272.74 |
2025-09-01 | $0.000105 | $0.000105 | $0.000101 | $0.000101 | $16,391.38 |
2025-08-31 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $17,044.76 |
2025-08-30 | $0.000104 | $0.000111 | $0.000104 | $0.000106 | $16,855.91 |
2025-08-29 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $11,690.24 |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $11,558.48 |
2025-08-27 | $0.000105 | $0.000108 | $0.000103 | $0.000104 | $12,361.89 |
2025-08-26 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $575.2731 |
2025-08-25 | $0.000102 | $0.000118 | $0.000102 | $0.000105 | $20,381.70 |
2025-08-24 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $22,163.75 |
2025-08-23 | $0.000097 | $0.000105 | $0.000096 | $0.000103 | $20,427.88 |
2025-08-22 | $0.000096 | $0.000105 | $0.000090 | $0.000097 | $20,494.16 |
2025-08-21 | $0.000086 | $0.000099 | $0.000086 | $0.000097 | $14,943.68 |
2025-08-20 | $0.000083 | $0.000095 | $0.000081 | $0.000086 | $22,802.56 |
2025-08-19 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $21,325.66 |
2025-08-18 | $0.000087 | $0.000087 | $0.000082 | $0.000085 | $21,071.80 |
2025-08-17 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $18,068.68 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Parrot Protocol(PRT)
