Parachute(PAR)आज
$0.000190
Parachute मूल्य इतिहास
(PAR)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000190 | $0.000185 | -- | -- |
2025-09-10 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-09 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-08 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-06 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-05 | -- | $0.000186 | $0.000186 | -- | -- |
2025-09-04 | -- | $0.000186 | $0.000186 | -- | -- |
2025-09-03 | $0.000183 | $0.000186 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000042 | $0.000183 | $27.04472 |
2025-09-01 | -- | $0.000192 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000192 | $0.000186 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-29 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-28 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-27 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-26 | -- | $0.000196 | $0.000189 | $0.000194 | $7.160978 |
2025-08-25 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000197 | -- | -- |
2025-08-23 | -- | $0.000200 | $0.000197 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Parachute(PAR)
