Pando(PANDO)आज
$0.000073
1 साल पहले
$0.000249
2 साल पहले
$0.002413
3 साल पहले
$0.008731
4 साल पहले
$0.147281
Pando मूल्य इतिहास
(PANDO)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000094 | $0.00007 | $0.00007 | $0.000102 | $20,073.36 |
2025-09-06 | $0.000092 | $0.00007 | $0.00007 | $0.000094 | $18,275.77 |
2025-09-05 | $0.000097 | $0.00007 | $0.00007 | $0.000092 | $17,660.28 |
2025-09-04 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-03 | $0.000100 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-02 | $0.000105 | $0.00007 | $0.00007 | $0.000100 | $16,797.68 |
2025-09-01 | $0.000107 | $0.00007 | $0.00007 | $0.000105 | $8,517.457 |
2025-08-31 | $0.000105 | $0.00007 | $0.00007 | $0.000107 | $15,767.63 |
2025-08-30 | $0.000097 | $0.00007 | $0.00007 | $0.000105 | $18,573.76 |
2025-08-29 | $0.000100 | $0.00007 | $0.00007 | $0.000097 | $17,803.40 |
2025-08-28 | $0.000100 | $0.00007 | $0.00007 | $0.000072 | $3.3607 |
2025-08-27 | $0.000098 | $0.00007 | $0.00007 | $0.000100 | $14,890.18 |
2025-08-26 | $0.000097 | $0.00007 | $0.00007 | $0.000098 | $19,102.76 |
2025-08-25 | $0.000096 | $0.00007 | $0.00007 | $0.000071 | $9.7835 |
2025-08-24 | $0.000100 | $0.00007 | $0.00007 | $0.000096 | $22,286.62 |
2025-08-23 | $0.000107 | $0.00008 | $0.00007 | $0.000100 | $22,150.23 |
2025-08-22 | $0.000098 | $0.00008 | $0.00007 | $0.000107 | $21,549.22 |
2025-08-21 | $0.000095 | $0.00008 | $0.00007 | $0.000098 | $21,193.34 |
2025-08-20 | $0.000094 | $0.00009 | $0.00007 | $0.000073 | $5.0527 |
2025-08-19 | $0.000097 | $0.00012 | $0.00007 | $0.00007 | $26.5214 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Pando(PANDO)
