Panda Academy(PANDA)आज
$0.000981
Panda Academy मूल्य इतिहास
(PANDA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001191 | $0.001202 | $0.000986 | $0.001024 | $52,574.44 |
2025-09-14 | $0.001180 | $0.001215 | $0.001049 | $0.001191 | $82,183.52 |
2025-09-13 | $0.000784 | $0.001182 | $0.000721 | $0.001182 | $86,019.22 |
2025-09-12 | $0.000799 | $0.000812 | $0.000749 | $0.000787 | $59,286.71 |
2025-09-11 | $0.000834 | $0.000852 | $0.000799 | $0.000810 | $80,003.41 |
2025-09-10 | $0.000797 | $0.000894 | $0.000746 | $0.000839 | $97,861.93 |
2025-09-09 | $0.000485 | $0.000887 | $0.000479 | $0.000788 | $87,110.35 |
2025-09-08 | $0.000439 | $0.000489 | $0.000403 | $0.000488 | $39,230.10 |
2025-09-07 | $0.000344 | $0.000442 | $0.000341 | $0.000440 | $28,790.55 |
2025-09-06 | $0.000341 | $0.000366 | $0.000339 | $0.000343 | $15,713.65 |
2025-09-05 | $0.000348 | $0.000351 | $0.000337 | $0.000341 | $20,339.45 |
2025-09-04 | $0.000300 | $0.000362 | $0.000298 | $0.000347 | $21,759.62 |
2025-09-03 | $0.000384 | $0.000386 | $0.000295 | $0.000300 | $16,938.24 |
2025-09-02 | $0.000394 | $0.000392 | $0.000377 | $0.000384 | $15,106.13 |
2025-09-01 | $0.000379 | $0.000406 | $0.000373 | $0.000395 | $17,863.73 |
2025-08-31 | $0.000403 | $0.000418 | $0.000371 | $0.000379 | $18,411.63 |
2025-08-30 | $0.000425 | $0.000426 | $0.000399 | $0.000403 | $15,209.26 |
2025-08-29 | $0.000399 | $0.000425 | $0.000394 | $0.000425 | $16,225.04 |
2025-08-28 | $0.000409 | $0.000413 | $0.000398 | $0.000399 | $22,850.28 |
2025-08-27 | $0.000386 | $0.000413 | $0.000382 | $0.000409 | $23,043.78 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Panda Academy(PANDA)
