Pacoca(PACOCA)आज
$0.000032
1 साल पहले
$0.000466
2 साल पहले
$0.000343
3 साल पहले
$0.010290
4 साल पहले
$0.189858
Pacoca मूल्य इतिहास
(PACOCA)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $23.90352 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $17.77108 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $19.98586 |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9.711915 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $8.751852 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.018876 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.451606 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $44.60424 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
2025-08-23 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $26.02488 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Pacoca(PACOCA)
