Ouroboros(ORX)आज
$0.031637
Ouroboros मूल्य इतिहास
(ORX)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.031598 | $0.033768 | $0.027063 | $0.030608 | $48,486.48 |
2025-09-16 | $0.033686 | $0.035892 | $0.029530 | $0.031910 | $69,048.31 |
2025-09-15 | $0.037861 | $0.039037 | $0.033125 | $0.033760 | $18,111.41 |
2025-09-14 | $0.034578 | $0.041195 | $0.033802 | $0.037835 | $25,201.97 |
2025-09-13 | $0.038866 | $0.041108 | $0.033610 | $0.035301 | $50,095.56 |
2025-09-12 | $0.043222 | $0.044652 | $0.036494 | $0.038876 | $48,732.18 |
2025-09-11 | $0.197710 | $0.197202 | $0.038558 | $0.042419 | $19,619.64 |
2025-09-10 | $0.042536 | $0.199335 | $0.038110 | $0.197780 | $277.193K |
2025-09-09 | $0.043179 | $0.045704 | $0.041424 | $0.042533 | $22,895.87 |
2025-09-08 | $0.050288 | $0.054151 | $0.042886 | $0.043225 | $34,808.89 |
2025-09-07 | $0.047339 | $0.052428 | $0.047284 | $0.050285 | $16,903.28 |
2025-09-06 | $0.046861 | $0.051603 | $0.046718 | $0.047335 | $52,131.02 |
2025-09-05 | -- | $0.052573 | $0.043145 | -- | -- |
2025-09-04 | -- | $0.051490 | $0.046439 | -- | -- |
2025-09-03 | $0.044173 | $0.051491 | $0.043992 | $0.049417 | $14,431.30 |
2025-09-02 | $0.048006 | $0.048360 | $0.043788 | $0.044227 | $24,500.41 |
2025-09-01 | $0.051766 | $0.053953 | $0.047099 | $0.048065 | $50,327.97 |
2025-08-31 | $0.051697 | $0.054202 | $0.049006 | $0.051726 | $68,452.36 |
2025-08-30 | $0.053526 | $0.056558 | $0.045589 | $0.051618 | $98,847.39 |
2025-08-29 | $0.055240 | $0.128108 | $0.052197 | $0.054134 | $113.047K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Ouroboros(ORX)
