Optim OADA(OADA)आज
$0.847113
Optim OADA मूल्य इतिहास
(OADA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.884470 | $0.834884 | -- | -- |
2025-09-14 | -- | $0.945269 | $0.923216 | -- | -- |
2025-09-13 | -- | $0.951659 | $0.939485 | -- | -- |
2025-09-12 | -- | $0.909767 | $0.882135 | -- | -- |
2025-09-11 | $0.915224 | $0.921476 | $0.881711 | $0.896262 | $1,792.524 |
2025-09-10 | -- | $0.916205 | $0.877160 | -- | -- |
2025-09-09 | -- | $0.877709 | $0.854081 | -- | -- |
2025-09-08 | -- | $0.888521 | $0.871024 | -- | -- |
2025-09-07 | -- | $0.823157 | $0.818141 | -- | -- |
2025-09-06 | -- | $0.869375 | $0.821764 | $0.821883 | $835.4087 |
2025-09-05 | -- | $0.879323 | $0.831276 | -- | -- |
2025-09-04 | -- | $0.840844 | $0.840038 | -- | -- |
2025-09-03 | -- | $0.853964 | $0.817601 | -- | -- |
2025-09-02 | -- | $0.844415 | $0.790212 | $0.818443 | $1,123.615 |
2025-09-01 | -- | $0.862057 | $0.802338 | -- | -- |
2025-08-31 | -- | $0.844173 | $0.818989 | -- | -- |
2025-08-30 | -- | $0.856953 | $0.83329 | -- | -- |
2025-08-29 | -- | $0.883872 | $0.848337 | -- | -- |
2025-08-28 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-27 | -- | $0.951174 | $0.951174 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Optim OADA(OADA)
