OpenEden TBILL(TBILL)आज
$1.12
1 साल पहले
$1.073
OpenEden TBILL मूल्य इतिहास
(TBILL)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.117808 | $1.117879 | $1.117808 | $1.117879 | -- |
2025-09-14 | $1.117808 | $1.117808 | $1.117808 | $1.117808 | -- |
2025-09-13 | $1.117808 | $1.117808 | $1.117808 | $1.117808 | -- |
2025-09-12 | $1.117417 | $1.117808 | $1.117417 | $1.117808 | -- |
2025-09-11 | $1.117303 | $1.117417 | $1.117303 | $1.117417 | -- |
2025-09-10 | $1.117209 | $1.117303 | $1.117209 | $1.117303 | -- |
2025-09-09 | -- | $1.117209 | $1.117070 | $1.117209 | -- |
2025-09-08 | -- | $1.117070 | $1.116938 | -- | -- |
2025-09-07 | $1.116938 | $1.116938 | $1.116938 | $1.116938 | -- |
2025-09-06 | $1.116938 | $1.116938 | $1.116938 | -- | -- |
2025-09-05 | -- | $1.116938 | $1.116493 | -- | -- |
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
OpenEden TBILL(TBILL)
