Omnia Protocol(OMNIA)आज
$0.007466
Omnia Protocol मूल्य इतिहास
(OMNIA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007731 | $0.008164 | $0.007546 | $0.007756 | $24,094.87 |
2025-09-14 | $0.007622 | $0.007749 | $0.007578 | $0.007731 | $18,970.43 |
2025-09-13 | $0.007970 | $0.007992 | $0.007575 | $0.007622 | $27,812.98 |
2025-09-12 | $0.006935 | $0.009839 | $0.006998 | $0.007970 | $47,272.35 |
2025-09-11 | $0.007280 | $0.007343 | $0.006929 | $0.006935 | $20,628.37 |
2025-09-10 | $0.007276 | $0.007354 | $0.007246 | $0.007279 | $23,391.19 |
2025-09-09 | $0.007478 | $0.007621 | $0.007201 | $0.007276 | $26,725.23 |
2025-09-08 | $0.007533 | $0.007729 | $0.007332 | $0.007514 | $25,117.24 |
2025-09-07 | $0.007525 | $0.007760 | $0.007372 | $0.007533 | $28,639.55 |
2025-09-06 | $0.007469 | $0.007889 | $0.007181 | $0.007622 | $25,348.72 |
2025-09-05 | $0.007532 | $0.007944 | $0.007320 | $0.007469 | $26,492.77 |
2025-09-04 | $0.008084 | $0.008248 | $0.007281 | $0.007532 | $33,351.31 |
2025-09-03 | $0.008076 | $0.008477 | $0.007837 | $0.008086 | $30,467.68 |
2025-09-02 | $0.008753 | $0.008753 | $0.007915 | $0.008077 | $25,819.57 |
2025-09-01 | $0.008738 | $0.008835 | $0.008735 | $0.008753 | $25,282.37 |
2025-08-31 | $0.008798 | $0.009080 | $0.008527 | $0.008743 | $28,304.84 |
2025-08-30 | $0.008393 | $0.008851 | $0.008318 | $0.008798 | $24,528.73 |
2025-08-29 | $0.008857 | $0.009383 | $0.008342 | $0.008512 | $31,213.12 |
2025-08-28 | $0.009218 | $0.009178 | $0.008760 | $0.008857 | $24,393.59 |
2025-08-27 | $0.009481 | $0.009499 | $0.009032 | $0.009220 | $25,119.17 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Omnia Protocol(OMNIA)
