Nexus Mutual(NXM)आज
$98.51
1 साल पहले
$55.42
2 साल पहले
$46.1
3 साल पहले
$50.71
4 साल पहले
$125.88
5 साल पहले
$50.17
Nexus Mutual मूल्य इतिहास
(NXM)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $99.03477 | $99.66083 | $92.45929 | $98.62260 | -- |
2025-09-12 | $91.76115 | $99.15206 | $92.06169 | $98.97180 | -- |
2025-09-11 | $87.63930 | $92.38570 | $86.24602 | $91.76115 | -- |
2025-09-10 | $85.19095 | $92.11269 | $85.15614 | $87.66172 | -- |
2025-09-09 | $94.96793 | $95.07413 | $84.93899 | $85.09155 | -- |
2025-09-08 | $93.66314 | $95.20974 | $89.81005 | $95.09546 | -- |
2025-09-07 | $99.25491 | $99.83415 | $89.33352 | $93.69757 | -- |
2025-09-06 | $99.44553 | $100.7072 | $99.14009 | $99.33433 | -- |
2025-09-05 | $99.72197 | $103.8500 | $98.75257 | $99.28907 | -- |
2025-09-04 | $100.7252 | $102.5506 | $99.42041 | $99.72197 | -- |
2025-09-03 | $100.2898 | $101.75 | $97.39 | $101.0178 | -- |
2025-09-02 | $101.2003 | $102.89 | $99.03 | $100.2898 | -- |
2025-09-01 | $104.4080 | $104.48 | $100.73 | $100.8161 | -- |
2025-08-31 | $101.4612 | $104.52 | $100.66 | $104.4425 | -- |
2025-08-30 | $100.5382 | $102.29 | $99.12 | $101.4876 | -- |
2025-08-29 | $103.3068 | $104.49 | $99.15 | $100.1696 | -- |
2025-08-28 | $106.9683 | $106.92 | $103.31 | $103.5526 | -- |
2025-08-27 | $104.1071 | $107.28 | $103.75 | $107.0713 | -- |
2025-08-26 | $106.6902 | $106.32 | $100.12 | $104.1320 | -- |
2025-08-25 | $110.8154 | $114.45 | $105 | $106.6902 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Nexus Mutual(NXM)
