Num ARS(NARS)आज
$0.000741
1 साल पहले
$0.000812
Num ARS मूल्य इतिहास
(NARS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000723 | $0.000736 | $0.000716 | $0.000730 | $466.196K |
2025-09-01 | $0.000732 | $0.000742 | $0.000720 | $0.000723 | $502.490K |
2025-08-31 | $0.000731 | $0.000742 | $0.000722 | $0.000732 | $616.650K |
2025-08-30 | $0.000754 | $0.000754 | $0.000723 | $0.000731 | $318.674K |
2025-08-29 | $0.000743 | $0.000757 | $0.000732 | $0.000754 | $573.152K |
2025-08-28 | $0.000736 | $0.000745 | $0.000725 | $0.000744 | $527.428K |
2025-08-27 | $0.000738 | $0.000744 | $0.000721 | $0.000736 | $461.372K |
2025-08-26 | $0.000739 | $0.000743 | $0.000720 | $0.000737 | $423.638K |
2025-08-25 | -- | $0.000759 | $0.000727 | -- | -- |
2025-08-24 | $0.000754 | $0.000760 | $0.000739 | $0.000741 | $600.271K |
2025-08-23 | $0.000747 | $0.000761 | $0.000741 | $0.000744 | $385.010K |
2025-08-22 | $0.000754 | $0.000767 | $0.000743 | $0.000747 | $582.459K |
2025-08-21 | $0.000774 | $0.000772 | $0.000752 | $0.000754 | $454.010K |
2025-08-20 | $0.000770 | $0.000776 | $0.000756 | $0.000770 | $505.553K |
2025-08-19 | $0.000760 | $0.000778 | $0.000755 | $0.000770 | $394.022K |
2025-08-18 | -- | $0.000773 | $0.000749 | $0.000760 | $599.737K |
2025-08-17 | -- | $0.000768 | $0.000747 | -- | -- |
2025-08-16 | $0.000757 | $0.000769 | $0.000749 | $0.000764 | $511.213K |
2025-08-15 | $0.000770 | $0.000775 | $0.000753 | $0.000757 | $339.922K |
2025-08-14 | $0.000752 | $0.000770 | $0.000745 | $0.000759 | $516.293K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Num ARS(NARS)
