NTHCHAIN(NTH)आज
$0.075608
NTHCHAIN मूल्य इतिहास
(NTH)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.089725 | $0.098739 | $0.061311 | $0.075455 | $349.835K |
2025-09-17 | $0.093991 | $0.094718 | $0.086571 | $0.089214 | $324.744K |
2025-09-16 | $0.092708 | $0.139025 | $0.088924 | $0.094153 | $349.786K |
2025-09-15 | $0.092028 | $0.102646 | $0.089297 | $0.092708 | $319.511K |
2025-09-14 | $0.094422 | $0.094564 | $0.091283 | $0.091601 | $306.910K |
2025-09-13 | $0.093837 | $0.097026 | $0.083716 | $0.094422 | $286.994K |
2025-09-12 | $0.094010 | $0.097664 | $0.089693 | $0.093837 | $324.847K |
2025-09-11 | $0.097573 | $0.098162 | $0.093648 | $0.093976 | $303.014K |
2025-09-10 | $0.094996 | $0.103321 | $0.093512 | $0.097551 | $347.555K |
2025-09-09 | $0.094922 | $0.104171 | $0.094447 | $0.094996 | $358.427K |
2025-09-08 | $0.098445 | $0.104952 | $0.094798 | $0.094922 | $362.477K |
2025-09-07 | $0.099375 | $0.099734 | $0.092297 | $0.098445 | $363.090K |
2025-09-06 | $0.094532 | $0.113495 | $0.092878 | $0.099375 | $348.707K |
2025-09-05 | $0.095768 | $0.106664 | $0.091567 | $0.094286 | $343.152K |
2025-09-04 | $0.093414 | $0.098200 | $0.091668 | $0.095768 | $365.922K |
2025-09-03 | $0.091603 | $0.100031 | $0.088556 | $0.093414 | $414.553K |
2025-09-02 | $0.090896 | $0.098799 | $0.088595 | $0.091603 | $64,231.29 |
2025-09-01 | -- | $0.091791 | $0.087595 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
NTHCHAIN(NTH)
