NodeAI(GPU)आज
$0.2695
1 साल पहले
$0.609721
NodeAI मूल्य इतिहास
(GPU)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.237530 | $0.2702 | $0.2695 | $0.228975 | $192.619K |
2025-09-07 | $0.240051 | $0.2702 | $0.2171 | $0.236953 | $184.973K |
2025-09-06 | $0.241862 | $0.2224 | $0.2171 | $0.240623 | $184.374K |
2025-09-05 | $0.233238 | $0.273 | $0.2222 | $0.241183 | $252.279K |
2025-09-04 | $0.249143 | $0.2427 | $0.242 | $0.242 | $448.8457 |
2025-09-03 | $0.258591 | $0.273 | $0.2427 | $0.249283 | $211.870K |
2025-09-02 | $0.262637 | $0.2745 | $0.2426 | $0.2427 | $51.4167 |
2025-09-01 | $0.272176 | $0.2754 | $0.2427 | $0.262657 | $236.437K |
2025-08-31 | $0.265894 | $0.332 | $0.2423 | $0.266985 | $219.307K |
2025-08-30 | $0.273151 | $0.2914 | $0.2423 | $0.261905 | $194.916K |
2025-08-29 | $0.274002 | $0.2914 | $0.2125 | $0.272429 | $254.558K |
2025-08-28 | $0.297456 | $0.295 | $0.2096 | $0.275529 | $243.621K |
2025-08-27 | $0.296802 | $0.2985 | $0.2035 | $0.301112 | $235.408K |
2025-08-26 | $0.302242 | $0.3377 | $0.2035 | $0.296976 | $278.118K |
2025-08-25 | $0.304640 | $0.3433 | $0.29 | $0.29 | $13.2215 |
2025-08-24 | $0.323087 | $0.3495 | $0.2706 | $0.304293 | $276.433K |
2025-08-23 | $0.323388 | $0.3778 | $0.2701 | $0.322702 | $353.175K |
2025-08-22 | $0.293158 | $0.3049 | $0.2672 | $0.326745 | $279.455K |
2025-08-21 | $0.301623 | $0.3202 | $0.2676 | $0.293139 | $246.867K |
2025-08-20 | $0.281049 | $0.3202 | $0.2666 | $0.299297 | $373.269K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
NodeAI(GPU)
