Neurai(XNA)आज
$0.000163
1 साल पहले
$0.000720
2 साल पहले
$0.000415
Neurai मूल्य इतिहास
(XNA)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000168 | $0.000170 | $0.000161 | $0.000163 | $37,786.93 |
2025-09-11 | $0.000168 | $0.000173 | $0.000166 | $0.000168 | $45,934.36 |
2025-09-10 | $0.000155 | $0.000171 | $0.000153 | $0.000169 | $40,930.68 |
2025-09-09 | $0.000154 | $0.000159 | $0.000154 | $0.000155 | $39,031.94 |
2025-09-08 | $0.000159 | $0.000159 | $0.000153 | $0.000154 | $35,806.00 |
2025-09-07 | $0.000153 | $0.000160 | $0.000150 | $0.000159 | $43,380.24 |
2025-09-06 | $0.000166 | $0.000168 | $0.000152 | $0.000153 | $79,830.15 |
2025-09-05 | $0.000169 | $0.000231 | $0.000162 | $0.000166 | $603.157K |
2025-09-04 | $0.000177 | $0.000182 | $0.000168 | $0.000169 | $41,978.45 |
2025-09-03 | $0.000187 | $0.000185 | $0.000175 | $0.000177 | $44,342.03 |
2025-09-02 | $0.000164 | $0.000187 | $0.000167 | $0.000187 | $107.288K |
2025-09-01 | $0.000138 | $0.000168 | $0.000138 | $0.000164 | $81,354.45 |
2025-08-31 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $29,306.71 |
2025-08-30 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $39,421.90 |
2025-08-29 | $0.000135 | $0.000142 | $0.000129 | $0.000138 | $43,402.08 |
2025-08-28 | $0.000138 | $0.000139 | $0.000132 | $0.000136 | $38,310.95 |
2025-08-27 | $0.000135 | $0.000142 | $0.000131 | $0.000138 | $43,167.01 |
2025-08-26 | $0.000147 | $0.000149 | $0.000134 | $0.000135 | $48,862.00 |
2025-08-25 | $0.000147 | $0.000152 | $0.000145 | $0.000147 | $42,607.31 |
2025-08-24 | $0.000150 | $0.000154 | $0.000145 | $0.000147 | $38,321.63 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Neurai(XNA)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
