Nativ(NTV)आज
$0.000015
Nativ मूल्य इतिहास
(NTV)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $17,291.36 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,603.38 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,786.60 |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,523.85 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,183.68 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,894.34 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,784.77 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14,450.84 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,815.96 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,192.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,933.03 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15,019.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,249.17 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,865.43 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,027.60 |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,108.62 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,620.52 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,491.49 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $19,937.17 |
2025-08-24 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $21,826.65 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Nativ(NTV)
