Mythos(MYTH)आज
$0.086759
1 साल पहले
$0.178113
2 साल पहले
$0.272056
Mythos मूल्य इतिहास
(MYTH)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.093030 | $0.098064 | $0.092252 | $0.096683 | $2.366M |
2025-09-02 | $0.093657 | $0.095369 | $0.091839 | $0.092929 | $2.884M |
2025-09-01 | $0.100543 | $0.102632 | $0.093364 | $0.093663 | $2.253M |
2025-08-31 | $0.092560 | $0.101622 | $0.093991 | $0.100548 | $1.642M |
2025-08-30 | $0.097938 | $0.100317 | $0.090609 | $0.095165 | $2.635M |
2025-08-29 | $0.082871 | $0.102627 | $0.081626 | $0.097515 | $3.506M |
2025-08-28 | $0.082999 | $0.085725 | $0.081162 | $0.082415 | $2.444M |
2025-08-27 | $0.081007 | $0.084901 | $0.081587 | $0.082822 | $2.672M |
2025-08-26 | $0.081286 | $0.082593 | $0.07972 | $0.080711 | $3.175M |
2025-08-25 | $0.085129 | $0.089438 | $0.080696 | $0.081286 | $4.092M |
2025-08-24 | $0.084473 | $0.089406 | $0.08268 | $0.085048 | $1.869M |
2025-08-23 | $0.084584 | $0.088484 | $0.082447 | $0.084269 | $2.873M |
2025-08-22 | $0.083424 | $0.085176 | $0.078572 | $0.084478 | $2.672M |
2025-08-21 | $0.074192 | $0.084261 | $0.075136 | $0.083502 | $2.401M |
2025-08-20 | $0.072781 | $0.076569 | $0.070673 | $0.074179 | $2.936M |
2025-08-19 | $0.074494 | $0.076302 | $0.072398 | $0.072785 | $2.198M |
2025-08-18 | $0.077367 | $0.077178 | $0.072892 | $0.074502 | $2.657M |
2025-08-17 | $0.077838 | $0.080413 | $0.076361 | $0.077367 | $1.135M |
2025-08-16 | $0.076026 | $0.081238 | $0.076506 | $0.078202 | $1.688M |
2025-08-15 | $0.082502 | $0.083789 | $0.075924 | $0.076028 | $2.725M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Mythos(MYTH)
