MyShell(SHELL)आज
$0.1437
MyShell मूल्य इतिहास
(SHELL)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.132814 | $0.1465 | $0.1309 | $0.141597 | $24.028M |
2025-09-11 | $0.130326 | $0.1436 | $0.1278 | $0.132459 | $28.000M |
2025-09-10 | $0.128365 | $0.1347 | $0.1264 | $0.129854 | $23.863M |
2025-09-09 | $0.128813 | $0.1381 | $0.1263 | $0.128392 | $36.474M |
2025-09-08 | $0.119081 | $0.1298 | $0.118 | $0.129077 | $30.824M |
2025-09-07 | $0.114768 | $0.1214 | $0.1131 | $0.119096 | $12.215M |
2025-09-06 | $0.115710 | $0.1188 | $0.1133 | $0.114747 | $8.797M |
2025-09-05 | $0.115815 | $0.122 | $0.1141 | $0.115489 | $25.691M |
2025-09-04 | $0.113365 | $0.1257 | $0.1129 | $0.1157 | $2.628M |
2025-09-03 | $0.109958 | $0.1192 | $0.1098 | $0.113583 | $13.175M |
2025-09-02 | $0.112137 | $0.1137 | $0.1058 | $0.1108 | $605.348K |
2025-09-01 | $0.120813 | $0.1232 | $0.1114 | $0.112163 | $17.271M |
2025-08-31 | $0.124434 | $0.1248 | $0.1191 | $0.120812 | $14.549M |
2025-08-30 | $0.124012 | $0.1266 | $0.1198 | $0.124683 | $21.721M |
2025-08-29 | $0.137601 | $0.1387 | $0.1222 | $0.123418 | $35.523M |
2025-08-28 | $0.134465 | $0.1427 | $0.1293 | $0.138030 | $42.766M |
2025-08-27 | $0.135027 | $0.144 | $0.1301 | $0.134353 | $37.828M |
2025-08-26 | $0.133914 | $0.1371 | $0.126 | $0.134972 | $29.310M |
2025-08-25 | $0.144310 | $0.1513 | $0.1283 | $0.1349 | $1.651M |
2025-08-24 | $0.140206 | $0.1604 | $0.138 | $0.143822 | $100.854M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
MyShell(SHELL)
