MyBit(MYB)आज
$0.000111
1 साल पहले
$0.000151
MyBit मूल्य इतिहास
(MYB)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $27.90032 |
2025-09-04 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90020 |
2025-09-03 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90028 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
2025-08-26 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.89779 |
2025-08-25 | $0.000111 | $0.000111 | $0.000108 | $0.000111 | $27.89769 |
2025-08-24 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89769 |
2025-08-23 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $27.90019 |
2025-08-22 | $0.000111 | $0.000111 | $0.000102 | $0.000111 | $27.90285 |
2025-08-21 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90013 |
2025-08-20 | $0.000111 | $0.000113 | $0.000106 | $0.000111 | $27.90022 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.89765 |
2025-08-18 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $27.90036 |
2025-08-17 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90279 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
MyBit(MYB)
